SHE, 159521 End of Day and Historical Stock Data [159521]

06 Mar 2026

LAST: 1.371	CHANGE: 0.01	OPEN: 1.377	HIGH: 1.377	ASK: 0.000	VOLUME: 2.01M
LAST: 1.371	CHG(%): 0.88	PREV: 1.359	LOW: 1.354	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.377	1.377	1.354	1.371	2.01M
05 Mar 26	1.368	1.368	1.350	1.359	3.08M
04 Mar 26	1.362	1.362	1.338	1.342	3.72M
03 Mar 26	1.407	1.409	1.349	1.349	4.21M
02 Mar 26	1.413	1.422	1.396	1.400	2.07M
27 Feb 26	1.413	1.424	1.411	1.422	802.8K
26 Feb 26	1.403	1.416	1.403	1.416	863.7K
25 Feb 26	1.393	1.410	1.393	1.409	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.371