SHE, 159521 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.240	CHANGE: 0.01	OPEN: 1.329	HIGH: 1.331	ASK: 0.000	VOLUME: 3.16M
LAST: 1.240	CHG(%): 1.14	PREV: 1.226	LOW: 1.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.329	1.331	1.231	1.240	3.16M
29 Sep 25	1.221	1.229	1.214	1.226	855.7K
26 Sep 25	1.235	1.235	1.220	1.221	1.36M
25 Sep 25	1.244	1.245	1.235	1.236	1.47M
24 Sep 25	1.219	1.246	1.217	1.240	2.51M
23 Sep 25	1.237	1.237	1.206	1.231	3.44M
22 Sep 25	1.229	1.233	1.223	1.233	2.31M
19 Sep 25	1.235	1.247	1.225	1.229	1.32M
18 Sep 25	1.242	1.260	1.220	1.247	3.35M
17 Sep 25	1.235	1.247	1.235	1.242	162.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240