SHE, 159523 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.258	CHANGE: 0.00	OPEN: 1.245	HIGH: 1.262	ASK: 0.000	VOLUME: 3.73M
LAST: 1.258	CHG(%): 0.32	PREV: 1.254	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.245	1.262	1.245	1.258	3.73M
29 Sep 25	1.224	1.258	1.222	1.254	4.55M
26 Sep 25	1.224	1.239	1.224	1.224	3.59M
25 Sep 25	1.228	1.241	1.228	1.237	2.34M
24 Sep 25	1.211	1.228	1.203	1.228	7.6M
23 Sep 25	1.211	1.220	1.190	1.211	5.7M
22 Sep 25	1.212	1.216	1.200	1.214	5.95M
19 Sep 25	1.202	1.215	1.202	1.214	7.33M
18 Sep 25	1.215	1.223	1.192	1.215	9.67M
17 Sep 25	1.200	1.218	1.182	1.216	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.258