SHE, 159523 End of Day and Historical Stock Data [HS 300 GROWTH ETF]

30 Sep 2026

LAST: 1.187	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.198	ASK: 0.000	VOLUME: 3.48M
LAST: 1.187	CHG(%): 0.17	PREV: 1.185	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.185	1.198	1.182	1.187	3.48M
29 Sep 26	1.185	1.190	1.178	1.185	5.47M
28 Sep 26	1.217	1.217	1.181	1.185	7.3M
24 Sep 26	1.238	1.240	1.217	1.219	4.12M
23 Sep 26	1.238	1.249	1.238	1.240	3.32M
22 Sep 26	1.244	1.262	1.244	1.247	8.48M
21 Sep 26	1.234	1.246	1.234	1.242	2.29M
18 Sep 26	1.217	1.242	1.217	1.233	6.57M
17 Sep 26	1.220	1.228	1.213	1.215	2.17M
16 Sep 26	1.209	1.226	1.202	1.222	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187