SHE, 159523 End of Day and Historical Stock Data [HS 300 GROWTH ETF]

21 Apr 2026

LAST: 1.278	CHANGE: 0.00	OPEN: 1.271	HIGH: 1.280	ASK: 0.000	VOLUME: 6.18M
LAST: 1.278	CHG(%): 0.16	PREV: 1.276	LOW: 1.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.271	1.280	1.264	1.278	6.18M
17 Apr 26	1.294	1.294	1.275	1.276	8.67M
16 Apr 26	1.265	1.286	1.265	1.285	6.71M
15 Apr 26	1.263	1.288	1.263	1.265	7.78M
14 Apr 26	1.260	1.272	1.259	1.272	6.46M
13 Apr 26	1.254	1.263	1.251	1.257	3.52M
10 Apr 26	1.247	1.261	1.244	1.253	5.67M
09 Apr 26	1.227	1.237	1.227	1.237	5.73M
08 Apr 26	1.211	1.241	1.211	1.241	7.13M
07 Apr 26	1.206	1.215	1.197	1.200	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.278