SHE, 159525 End of Day and Historical Stock Data [DIVIDEND LV ETF]

24 Sep 2026

LAST: 1.103	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.106	ASK: 0.000	VOLUME: 21.46M
LAST: 1.103	CHG(%): 0.27	PREV: 1.100	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.105	1.106	1.100	1.103	21.46M
23 Sep 26	1.105	1.105	1.099	1.100	17.81M
22 Sep 26	1.105	1.106	1.099	1.105	23.52M
21 Sep 26	1.105	1.105	1.096	1.105	21.92M
18 Sep 26	1.109	1.109	1.097	1.104	23.86M
17 Sep 26	1.110	1.110	1.100	1.106	23.55M
16 Sep 26	1.118	1.118	1.102	1.107	27.34M
15 Sep 26	1.125	1.125	1.114	1.117	19.94M
14 Sep 26	1.131	1.131	1.119	1.124	22.85M
11 Sep 26	1.119	1.135	1.119	1.121	20.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.103