SHE, 159525 End of Day and Historical Stock Data [DIVIDEND LV ETF]

15 Jun 2026

LAST: 1.083	CHANGE: 0.01	OPEN: 1.080	HIGH: 1.092	ASK: 0.000	VOLUME: 13.77M
LAST: 1.083	CHG(%): 0.82	PREV: 1.092	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.080	1.092	1.080	1.083	13.77M
12 Jun 26	1.083	1.093	1.075	1.092	9.18M
11 Jun 26	1.083	1.094	1.082	1.083	9.31M
10 Jun 26	1.083	1.094	1.081	1.092	10.25M
09 Jun 26	1.083	1.089	1.078	1.086	9.66M
08 Jun 26	1.081	1.088	1.078	1.085	16.56M
05 Jun 26	1.080	1.091	1.080	1.081	11.26M
04 Jun 26	1.078	1.094	1.078	1.080	19.97M
03 Jun 26	1.084	1.102	1.084	1.093	14.09M
02 Jun 26	1.098	1.112	1.098	1.102	26.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.083