SHE, 159526 End of Day and Historical Stock Data [CSI ROBOT ETF]

21 Apr 2026

LAST: 1.484	CHANGE: 0.01	OPEN: 1.492	HIGH: 1.492	ASK: 0.000	VOLUME: 10.93M
LAST: 1.484	CHG(%): 0.47	PREV: 1.477	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.492	1.492	1.470	1.484	10.93M
17 Apr 26	1.459	1.482	1.459	1.477	14.92M
16 Apr 26	1.437	1.467	1.437	1.467	15.9M
15 Apr 26	1.431	1.463	1.431	1.437	16.24M
14 Apr 26	1.430	1.455	1.430	1.453	16.53M
13 Apr 26	1.410	1.428	1.407	1.419	15.74M
10 Apr 26	1.410	1.435	1.410	1.422	19.03M
09 Apr 26	1.384	1.406	1.384	1.395	18.73M
08 Apr 26	1.355	1.412	1.355	1.411	20.08M
07 Apr 26	1.335	1.342	1.323	1.328	10.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.484