SHE, 159526 End of Day and Historical Stock Data [CSI ROBOT ETF]

29 Sep 2026

LAST: 1.338	CHANGE: 0.01	OPEN: 1.343	HIGH: 1.343	ASK: 0.000	VOLUME: 9.27M
LAST: 1.338	CHG(%): 0.75	PREV: 1.328	LOW: 1.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.343	1.343	1.318	1.338	9.27M
28 Sep 26	1.366	1.366	1.324	1.328	14.04M
24 Sep 26	1.392	1.392	1.365	1.366	9.73M
23 Sep 26	1.376	1.397	1.376	1.379	7.89M
22 Sep 26	1.385	1.409	1.385	1.389	10.92M
21 Sep 26	1.385	1.407	1.385	1.389	10.9M
18 Sep 26	1.365	1.389	1.365	1.389	10.95M
17 Sep 26	1.346	1.370	1.346	1.362	10.79M
16 Sep 26	1.343	1.361	1.329	1.354	8.12M
15 Sep 26	1.361	1.364	1.344	1.346	7.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.338