SHE, 159527 End of Day and Historical Stock Data [159527]

21 Nov 2025

LAST: 1.920	CHANGE: 0.08	OPEN: 2.009	HIGH: 2.018	ASK: 0.000	VOLUME: 3.41M
LAST: 1.920	CHG(%): 4.14	PREV: 2.003	LOW: 1.913	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.009	2.018	1.913	1.920	3.41M
20 Nov 25	2.009	2.069	1.992	2.003	5.15M
19 Nov 25	2.009	2.027	1.991	2.002	2.2M
18 Nov 25	2.009	2.026	1.970	2.010	2.59M
17 Nov 25	1.998	1.998	1.954	1.997	2.37M
14 Nov 25	2.001	2.009	1.956	1.960	3.02M
13 Nov 25	2.001	2.017	1.979	2.015	2.71M
12 Nov 25	2.005	2.005	1.962	2.004	1.55M
11 Nov 25	2.061	2.065	2.000	2.000	1.84M
10 Nov 25	2.061	2.075	2.013	2.045	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920