SHE, 159527 End of Day and Historical Stock Data [GF DATA ETF]

29 Sep 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6760	HIGH: 0.6760	ASK: 0.0000	VOLUME: 3.65M
LAST: 0.6700	CHG(%): 0.30	PREV: 0.6680	LOW: 0.6660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.6760	0.6760	0.6660	0.6700	3.65M
28 Sep 26	0.6950	0.6950	0.6640	0.6680	7.57M
24 Sep 26	0.7020	0.7020	0.6900	0.6900	7.64M
23 Sep 26	0.7010	0.7130	0.7010	0.7020	7.97M
22 Sep 26	0.7100	0.7210	0.7100	0.7130	14.72M
21 Sep 26	0.6960	0.7030	0.6960	0.7000	8.01M
18 Sep 26	0.6860	0.6990	0.6860	0.6960	11.13M
17 Sep 26	0.6790	0.6900	0.6780	0.6800	6.2M
16 Sep 26	0.6790	0.6880	0.6680	0.6850	10.15M
15 Sep 26	0.6790	0.6830	0.6740	0.6760	9.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700