EODData

SHE, 159527: 159527

09 Mar 2026
LAST:

2.306

CHANGE:
 0.07
OPEN:
2.201
HIGH:
2.316
ASK:
0.000
VOLUME:
4.24M
CHG(%):
2.90
PREV:
2.241
LOW:
2.187
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.2012.3162.1872.3064.24M
06 Mar 262.2412.2412.2002.2412.06M
05 Mar 262.2402.2402.2002.2212.53M
04 Mar 262.2352.2352.1772.1892.32M
03 Mar 262.3192.3352.2142.2223.66M
02 Mar 262.3192.3502.3042.3204.0M
27 Feb 262.3602.4002.3192.3733.22M
26 Feb 262.3572.3572.3022.3404.03M
25 Feb 262.3252.3252.2942.3057.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.243.1%
MA10:2.281.0%
MA20:2.310.1%
MA50:2.290.7%
MA100:2.176.4%
MA200:1.9220.0%
STO9:55.45
STO14:52.00
RSI14:48.99
WPR14:-42.65
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.351.9%
Week Low:2.185.9%
Month High:2.414.7%
Month Low:2.1820.0%
Year High:2.6615.4%
Year Low:1.2585.2%
Volatility:12.37