SHE, 159528 End of Day and Historical Stock Data [SOES REFORM]

30 Sep 2026

LAST: 1.202	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.203	ASK: 0.000	VOLUME: 53.6K
LAST: 1.202	CHG(%): 0.33	PREV: 1.198	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.200	1.203	1.200	1.202	53.6K
29 Sep 26	1.195	1.198	1.192	1.198	71.3K
28 Sep 26	1.221	1.221	1.190	1.195	1.06M
24 Sep 26	1.228	1.228	1.218	1.220	18.3K
23 Sep 26	1.241	1.241	1.234	1.236	3.0K
22 Sep 26	1.230	1.249	1.230	1.242	66.4K
21 Sep 26	1.238	1.242	1.236	1.242	835.9K
18 Sep 26	1.227	1.235	1.221	1.235	37.3K
17 Sep 26	1.232	1.232	1.223	1.225	47.3K
16 Sep 26	1.220	1.229	1.217	1.229	55.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.202