SHE, 159529 End of Day and Historical Stock Data [159529]

10 Mar 2026

LAST: 1.334	CHANGE: 0.01	OPEN: 1.336	HIGH: 1.338	ASK: 0.000	VOLUME: 31.26M
LAST: 1.334	CHG(%): 0.91	PREV: 1.322	LOW: 1.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.336	1.338	1.329	1.334	31.26M
09 Mar 26	1.333	1.333	1.317	1.322	33.89M
06 Mar 26	1.346	1.346	1.336	1.346	25.94M
05 Mar 26	1.353	1.353	1.340	1.340	44.02M
04 Mar 26	1.364	1.364	1.330	1.331	136.48M
03 Mar 26	1.365	1.365	1.337	1.340	75.77M
02 Mar 26	1.370	1.383	1.362	1.362	133.99M
27 Feb 26	1.371	1.371	1.365	1.366	42.52M
26 Feb 26	1.372	1.380	1.368	1.370	62.77M
25 Feb 26	1.375	1.379	1.375	1.375	46.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.334