SHE, 159530 End of Day and Historical Stock Data [EFUND ROBOT INDUSTRY]

24 Sep 2026

LAST: 1.295	CHANGE: 0.01	OPEN: 1.312	HIGH: 1.325	ASK: 0.000	VOLUME: 320.1M
LAST: 1.295	CHG(%): 0.92	PREV: 1.307	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.312	1.325	1.295	1.295	320.1M
23 Sep 26	1.301	1.312	1.301	1.307	245.98M
22 Sep 26	1.305	1.325	1.305	1.309	281.68M
21 Sep 26	1.305	1.326	1.305	1.311	394.33M
18 Sep 26	1.292	1.308	1.292	1.305	382.25M
17 Sep 26	1.270	1.296	1.263	1.287	383.54M
16 Sep 26	1.270	1.277	1.244	1.271	299.45M
15 Sep 26	1.270	1.274	1.258	1.258	222.91M
14 Sep 26	1.270	1.284	1.251	1.271	261.19M
11 Sep 26	1.274	1.274	1.240	1.261	450.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295