SHE, 159530 End of Day and Historical Stock Data [EFUND ROBOT INDUSTRY]

21 Apr 2026

LAST: 1.477	CHANGE: 0.01	OPEN: 1.483	HIGH: 1.486	ASK: 0.000	VOLUME: 257.91M
LAST: 1.477	CHG(%): 0.41	PREV: 1.471	LOW: 1.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.483	1.486	1.462	1.477	257.91M
17 Apr 26	1.450	1.474	1.450	1.471	242.54M
16 Apr 26	1.442	1.459	1.442	1.459	302.74M
15 Apr 26	1.426	1.459	1.426	1.429	325.39M
14 Apr 26	1.423	1.442	1.423	1.442	263.62M
13 Apr 26	1.408	1.428	1.408	1.417	202.58M
10 Apr 26	1.398	1.438	1.398	1.421	314.06M
09 Apr 26	1.382	1.400	1.382	1.391	225.83M
08 Apr 26	1.373	1.412	1.373	1.412	339.04M
07 Apr 26	1.347	1.352	1.330	1.340	194.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.477