SHE, 159531 End of Day and Historical Stock Data [CS CSI 2000 ETF]

24 Sep 2026

LAST: 1.503	CHANGE: 0.02	OPEN: 1.522	HIGH: 1.523	ASK: 0.000	VOLUME: 102.24M
LAST: 1.503	CHG(%): 1.31	PREV: 1.523	LOW: 1.501	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.522	1.523	1.501	1.503	102.24M
23 Sep 26	1.515	1.525	1.515	1.523	79.93M
22 Sep 26	1.516	1.538	1.516	1.518	98.7M
21 Sep 26	1.500	1.525	1.500	1.525	114.18M
18 Sep 26	1.480	1.503	1.480	1.503	122.62M
17 Sep 26	1.453	1.475	1.453	1.469	98.34M
16 Sep 26	1.444	1.470	1.426	1.469	121.41M
15 Sep 26	1.444	1.455	1.432	1.434	113.13M
14 Sep 26	1.444	1.458	1.423	1.448	105.63M
11 Sep 26	1.448	1.448	1.412	1.437	176.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.503