SHE, 159531 End of Day and Historical Stock Data [CS CSI 2000 ETF]

12 Nov 2026

LAST: 1.303	CHANGE: 0.03	OPEN: 1.302	HIGH: 1.341	ASK: 0.000	VOLUME: 246.47M
LAST: 1.303	CHG(%): 2.03	PREV: 1.330	LOW: 1.302	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.302	1.341	1.302	1.303	246.47M
11 Nov 26	1.300	1.333	1.300	1.330	189.58M
10 Nov 26	1.296	1.309	1.293	1.304	170.02M
09 Nov 26	1.278	1.304	1.278	1.278	140.33M
06 Nov 26	1.262	1.301	1.262	1.284	206.74M
05 Nov 26	1.263	1.327	1.263	1.316	262.96M
04 Nov 26	1.245	1.285	1.217	1.284	313.89M
03 Nov 26	1.245	1.275	1.223	1.234	191.4M
02 Nov 26	1.245	1.268	1.213	1.257	218.14M
30 Oct 26	1.292	1.292	1.226	1.229	193.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.303