SHE, 159531 End of Day and Historical Stock Data [159531]

06 Mar 2026

LAST: 1.537	CHANGE: 0.03	OPEN: 1.537	HIGH: 1.537	ASK: 0.000	VOLUME: 61.64M
LAST: 1.537	CHG(%): 1.72	PREV: 1.511	LOW: 1.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.537	1.537	1.496	1.537	61.64M
05 Mar 26	1.524	1.524	1.504	1.511	100.41M
04 Mar 26	1.507	1.507	1.470	1.492	105.52M
03 Mar 26	1.561	1.561	1.487	1.494	137.96M
02 Mar 26	1.564	1.575	1.542	1.553	137.5M
27 Feb 26	1.556	1.584	1.556	1.582	59.77M
26 Feb 26	1.551	1.569	1.551	1.569	55.47M
25 Feb 26	1.536	1.557	1.536	1.556	65.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.537