SHE, 159531 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.343	CHANGE: 0.00	OPEN: 1.341	HIGH: 1.348	ASK: 0.000	VOLUME: 55.92M
LAST: 1.343	CHG(%): 0.30	PREV: 1.339	LOW: 1.339	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.341	1.348	1.339	1.343	55.92M
29 Sep 25	1.342	1.342	1.315	1.339	73.07M
26 Sep 25	1.347	1.347	1.326	1.326	66.48M
25 Sep 25	1.358	1.363	1.344	1.349	61.57M
24 Sep 25	1.357	1.357	1.317	1.357	94.12M
23 Sep 25	1.355	1.355	1.308	1.334	122.67M
22 Sep 25	1.355	1.355	1.341	1.355	50.25M
19 Sep 25	1.350	1.366	1.341	1.347	60.8M
18 Sep 25	1.372	1.392	1.343	1.360	104.58M
17 Sep 25	1.364	1.380	1.364	1.376	59.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.343