SHE, 159532 End of Day and Historical Stock Data [E FUND CSI-2000 ETF]

24 Sep 2026

LAST: 1.693	CHANGE: 0.02	OPEN: 1.712	HIGH: 1.717	ASK: 0.000	VOLUME: 17.82M
LAST: 1.693	CHG(%): 1.28	PREV: 1.715	LOW: 1.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.712	1.717	1.690	1.693	17.82M
23 Sep 26	1.706	1.717	1.706	1.715	14.55M
22 Sep 26	1.708	1.734	1.708	1.713	16.42M
21 Sep 26	1.687	1.719	1.687	1.718	24.89M
18 Sep 26	1.664	1.688	1.664	1.687	17.46M
17 Sep 26	1.643	1.666	1.643	1.660	15.02M
16 Sep 26	1.632	1.662	1.613	1.658	25.45M
15 Sep 26	1.632	1.643	1.619	1.620	18.96M
14 Sep 26	1.632	1.645	1.597	1.638	17.35M
11 Sep 26	1.634	1.634	1.591	1.618	19.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.693