SHE, 159532 End of Day and Historical Stock Data [E FUND CSI-2000 ETF]

08 Jun 2026

LAST: 1.717	CHANGE: 0.07	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 26.25M
LAST: 1.717	CHG(%): 3.81	PREV: 1.785	LOW: 1.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.760	1.760	1.691	1.717	26.25M
05 Jun 26	1.775	1.797	1.745	1.785	27.23M
04 Jun 26	1.771	1.771	1.753	1.767	17.26M
03 Jun 26	1.775	1.785	1.748	1.769	21.49M
02 Jun 26	1.775	1.775	1.724	1.771	21.22M
01 Jun 26	1.799	1.799	1.762	1.775	24.75M
29 May 26	1.838	1.838	1.772	1.781	21.83M
28 May 26	1.838	1.838	1.796	1.830	21.05M
27 May 26	1.844	1.844	1.792	1.813	19.02M
26 May 26	1.860	1.860	1.815	1.841	21.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717