SHE, 159533 End of Day and Historical Stock Data [CSI 2000 ETF FUND]

22 Apr 2026

LAST: 2.071	CHANGE: 0.02	OPEN: 2.032	HIGH: 2.071	ASK: 0.000	VOLUME: 3.72M
LAST: 2.071	CHG(%): 0.78	PREV: 2.055	LOW: 2.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.032	2.071	2.031	2.071	3.72M
21 Apr 26	2.030	2.055	2.030	2.055	1.71M
17 Apr 26	2.021	2.044	2.016	2.038	3.48M
16 Apr 26	1.985	2.030	1.984	2.026	2.86M
15 Apr 26	1.990	2.020	1.976	1.984	2.73M
14 Apr 26	1.976	1.992	1.970	1.990	4.1M
13 Apr 26	1.947	1.964	1.924	1.961	2.6M
10 Apr 26	1.941	1.975	1.941	1.958	2.08M
09 Apr 26	1.926	1.946	1.926	1.941	5.2M
08 Apr 26	1.899	1.958	1.899	1.958	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.071