SHE, 159535 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.391	CHANGE: 0.00	OPEN: 1.395	HIGH: 1.396	ASK: 0.000	VOLUME: 1.24M
LAST: 1.391	CHG(%): 0.07	PREV: 1.392	LOW: 1.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.395	1.396	1.388	1.391	1.24M
29 Sep 25	1.365	1.396	1.363	1.392	4M
26 Sep 25	1.380	1.390	1.374	1.377	2.06M
25 Sep 25	1.400	1.405	1.391	1.394	1.46M
24 Sep 25	1.383	1.398	1.374	1.397	388.1K
23 Sep 25	1.397	1.410	1.359	1.380	1.89M
22 Sep 25	1.397	1.447	1.388	1.396	286.3K
19 Sep 25	1.401	1.408	1.388	1.396	985K
18 Sep 25	1.422	1.434	1.395	1.408	2.05M
17 Sep 25	1.391	1.436	1.391	1.425	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.391