SHE, 159536 End of Day and Historical Stock Data [CSI2000 INDEX ETF]

24 Sep 2026

LAST: 1.442	CHANGE: 0.02	OPEN: 1.461	HIGH: 1.462	ASK: 0.000	VOLUME: 5.14M
LAST: 1.442	CHG(%): 1.17	PREV: 1.459	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.461	1.462	1.440	1.442	5.14M
23 Sep 26	1.454	1.462	1.454	1.459	3.95M
22 Sep 26	1.451	1.468	1.451	1.454	5.17M
21 Sep 26	1.428	1.455	1.428	1.455	7.77M
18 Sep 26	1.411	1.429	1.411	1.427	7.39M
17 Sep 26	1.393	1.411	1.393	1.406	11.9M
16 Sep 26	1.371	1.408	1.371	1.403	7.18M
15 Sep 26	1.380	1.390	1.368	1.372	6.94M
14 Sep 26	1.388	1.388	1.354	1.384	8.38M
11 Sep 26	1.390	1.390	1.342	1.369	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.442