SHE, 159536 End of Day and Historical Stock Data [CSI2000 INDEX ETF]

12 Nov 2026

LAST: 1.233	CHANGE: 0.03	OPEN: 1.231	HIGH: 1.262	ASK: 0.000	VOLUME: 9.05M
LAST: 1.233	CHG(%): 1.99	PREV: 1.258	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.231	1.262	1.230	1.233	9.05M
11 Nov 26	1.231	1.258	1.211	1.258	13.73M
10 Nov 26	1.223	1.235	1.223	1.233	5.73M
09 Nov 26	1.207	1.230	1.207	1.208	10.34M
06 Nov 26	1.192	1.218	1.179	1.205	14.54M
05 Nov 26	1.192	1.241	1.190	1.235	15.76M
04 Nov 26	1.192	1.220	1.153	1.220	23.69M
03 Nov 26	1.192	1.199	1.157	1.165	21.5M
02 Nov 26	1.194	1.197	1.148	1.192	15.7M
30 Oct 26	1.218	1.222	1.163	1.163	23.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.233