SHE, 159538 End of Day and Historical Stock Data [IT INNOVATION INDEX]

12 Nov 2026

LAST: 0.7160	CHANGE: 0.00	OPEN: 0.7160	HIGH: 0.7500	ASK: 0.0000	VOLUME: 10.84M
LAST: 0.7160	CHG(%): 0.42	PREV: 0.7190	LOW: 0.7160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7160	0.7500	0.7160	0.7160	10.84M
11 Nov 26	0.6970	0.7210	0.6970	0.7190	9.17M
10 Nov 26	0.7010	0.7130	0.7000	0.7040	4.93M
09 Nov 26	0.6920	0.7080	0.6920	0.6940	4.96M
06 Nov 26	0.6800	0.7090	0.6800	0.6930	7.28M
05 Nov 26	0.6920	0.7340	0.6920	0.7180	9.06M
04 Nov 26	0.6710	0.7100	0.6520	0.7100	12.42M
03 Nov 26	0.6710	0.6800	0.6460	0.6530	8.27M
02 Nov 26	0.6710	0.6880	0.6590	0.6790	10.71M
30 Oct 26	0.6940	0.6940	0.6580	0.6600	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7160