SHE, 159541 End of Day and Historical Stock Data [159541]

06 Mar 2026

LAST: 1.575	CHANGE: 0.01	OPEN: 1.550	HIGH: 1.579	ASK: 0.000	VOLUME: 4.59M
LAST: 1.575	CHG(%): 0.64	PREV: 1.565	LOW: 1.546	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.550	1.579	1.546	1.575	4.59M
05 Mar 26	1.548	1.577	1.548	1.565	3.6M
04 Mar 26	1.559	1.559	1.525	1.538	3.18M
03 Mar 26	1.611	1.616	1.547	1.548	4.78M
02 Mar 26	1.610	1.619	1.593	1.603	3.77M
27 Feb 26	1.610	1.625	1.609	1.624	1.99M
26 Feb 26	1.623	1.627	1.607	1.625	3.13M
25 Feb 26	1.602	1.623	1.600	1.621	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575