SHE, 159541 End of Day and Historical Stock Data [CHINEXT COMPOSITE]

22 Apr 2026

LAST: 1.693	CHANGE: 0.01	OPEN: 1.669	HIGH: 1.698	ASK: 0.000	VOLUME: 13.87M
LAST: 1.693	CHG(%): 0.71	PREV: 1.681	LOW: 1.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.669	1.698	1.659	1.693	13.87M
21 Apr 26	1.669	1.681	1.652	1.681	2.89M
17 Apr 26	1.653	1.671	1.646	1.669	3.75M
16 Apr 26	1.616	1.653	1.610	1.653	10.3M
15 Apr 26	1.605	1.643	1.603	1.609	6.35M
14 Apr 26	1.605	1.629	1.605	1.629	3.42M
13 Apr 26	1.584	1.603	1.583	1.597	6.03M
10 Apr 26	1.543	1.600	1.525	1.589	2.98M
09 Apr 26	1.554	1.565	1.539	1.555	4.58M
08 Apr 26	1.501	1.570	1.501	1.569	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.693