SHE, 159541 End of Day and Historical Stock Data [CHINEXT COMPOSITE]

08 Jun 2026

LAST: 1.630	CHANGE: 0.06	OPEN: 1.680	HIGH: 1.740	ASK: 0.000	VOLUME: 9.07M
LAST: 1.630	CHG(%): 3.49	PREV: 1.689	LOW: 1.606	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.680	1.740	1.606	1.630	9.07M
05 Jun 26	1.707	1.722	1.678	1.689	11.13M
04 Jun 26	1.720	1.720	1.700	1.713	4.71M
03 Jun 26	1.702	1.760	1.702	1.723	6.77M
02 Jun 26	1.683	1.722	1.666	1.711	3.99M
01 Jun 26	1.710	1.731	1.683	1.683	4.09M
29 May 26	1.745	1.765	1.698	1.709	7.93M
28 May 26	1.745	1.760	1.702	1.755	5.51M
27 May 26	1.745	1.768	1.715	1.727	7.82M
26 May 26	1.750	1.750	1.715	1.740	18.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630