SHE, 159542 End of Day and Historical Stock Data [DC MACHINERY]

22 Apr 2026

LAST: 1.482	CHANGE: 0.01	OPEN: 1.469	HIGH: 1.490	ASK: 0.000	VOLUME: 5.6M
LAST: 1.482	CHG(%): 0.47	PREV: 1.475	LOW: 1.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.469	1.490	1.462	1.482	5.6M
21 Apr 26	1.471	1.480	1.458	1.475	2.57M
17 Apr 26	1.485	1.485	1.463	1.472	2.41M
16 Apr 26	1.491	1.501	1.476	1.495	5.7M
15 Apr 26	1.491	1.513	1.485	1.489	4.08M
14 Apr 26	1.491	1.512	1.477	1.488	3.14M
13 Apr 26	1.473	1.496	1.470	1.481	2.01M
10 Apr 26	1.488	1.510	1.488	1.496	3.65M
09 Apr 26	1.463	1.491	1.463	1.480	3.87M
08 Apr 26	1.429	1.489	1.429	1.486	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.482