SHE, 159542 End of Day and Historical Stock Data [DC MACHINERY]

28 Sep 2026

LAST: 1.211	CHANGE: 0.02	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 710.7K
LAST: 1.211	CHG(%): 1.70	PREV: 1.232	LOW: 1.207	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.230	1.230	1.207	1.211	710.7K
24 Sep 26	1.248	1.248	1.232	1.232	597.8K
23 Sep 26	1.255	1.259	1.248	1.248	1.66M
22 Sep 26	1.273	1.274	1.259	1.261	1.89M
21 Sep 26	1.266	1.268	1.261	1.266	1.66M
18 Sep 26	1.261	1.265	1.258	1.264	2.5M
17 Sep 26	1.274	1.274	1.255	1.258	1.36M
16 Sep 26	1.287	1.291	1.230	1.260	3.79M
15 Sep 26	1.302	1.310	1.288	1.291	2.13M
14 Sep 26	1.315	1.315	1.295	1.307	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211