SHE, 159545 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.389	CHANGE: 0.01	OPEN: 1.398	HIGH: 1.401	ASK: 0.000	VOLUME: 52.33M
LAST: 1.389	CHG(%): 0.64	PREV: 1.398	LOW: 1.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.398	1.401	1.385	1.389	52.33M
29 Sep 25	1.389	1.400	1.389	1.398	43.01M
26 Sep 25	1.398	1.398	1.382	1.396	67.06M
25 Sep 25	1.409	1.409	1.388	1.389	63.53M
24 Sep 25	1.410	1.410	1.400	1.408	41M
23 Sep 25	1.411	1.411	1.399	1.403	60.05M
22 Sep 25	1.420	1.426	1.404	1.409	48.2M
19 Sep 25	1.428	1.428	1.415	1.426	89.39M
18 Sep 25	1.438	1.439	1.415	1.419	57.27M
17 Sep 25	1.443	1.443	1.434	1.438	66.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.389