EODData

SHE, 159545: HK HIGH DIV LOW VOL

08 Oct 2026
LAST:

1.286

CHANGE:
 0.00
OPEN:
1.281
HIGH:
1.295
ASK:
0.000
VOLUME:
52.72M
CHG(%):
0.00
PREV:
1.286
LOW:
1.278
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.2811.2951.2781.28652.72M
30 Sep 261.2751.2891.2731.286108.68M
29 Sep 261.2791.2851.2791.28238.99M
28 Sep 261.2751.2881.2741.28763.79M
24 Sep 261.2781.2781.2701.27850.89M
23 Sep 261.2811.2811.2741.275270.44M
22 Sep 261.2841.2911.2771.279143.14M
21 Sep 261.2841.2921.2821.29120.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.280.2%
MA20:1.300.9%
MA50:1.311.9%
MA100:1.322.3%
MA200:1.397.9%
STO9:55.00
STO14:25.58
RSI14:34.41 
WPR14:-73.81
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.300.7%
Week Low:1.280.6%
Month High:1.322.8%
Month Low:1.277.9%
Year High:1.5419.5%
Year Low:1.197.8%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
16 May 2025$0.01
14 Feb 2025$0.01
13 Nov 2024$0.02