SHE, 159546 End of Day and Historical Stock Data [IC INDUSTRY ETF]

29 Sep 2026

LAST: 0.7440	CHANGE: 0.01	OPEN: 0.7460	HIGH: 0.7460	ASK: 0.0000	VOLUME: 42.16M
LAST: 0.7440	CHG(%): 1.22	PREV: 0.7350	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.7460	0.7460	0.7310	0.7440	42.16M
28 Sep 26	0.7670	0.7670	0.7320	0.7350	56.42M
24 Sep 26	0.7860	0.7860	0.7700	0.7710	41.38M
23 Sep 26	0.7880	0.8000	0.7880	0.7920	62.64M
22 Sep 26	0.7880	0.8120	0.7880	0.7930	79.06M
21 Sep 26	0.7710	0.7880	0.7710	0.7790	60.62M
18 Sep 26	0.7540	0.7820	0.7540	0.7770	87.63M
17 Sep 26	0.7400	0.7570	0.7400	0.7420	62.15M
16 Sep 26	0.7240	0.7510	0.7190	0.7510	76.16M
15 Sep 26	0.7240	0.7340	0.7080	0.7200	59.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7440