SHE, 159546 End of Day and Historical Stock Data [159546]

06 Mar 2026

LAST: 1.976	CHANGE: 0.02	OPEN: 1.986	HIGH: 1.986	ASK: 0.000	VOLUME: 7.89M
LAST: 1.976	CHG(%): 0.82	PREV: 1.960	LOW: 1.944	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.986	1.986	1.944	1.976	7.89M
05 Mar 26	1.985	1.985	1.944	1.960	9.8M
04 Mar 26	1.965	1.965	1.902	1.924	9.05M
03 Mar 26	2.053	2.053	1.916	1.924	13.94M
02 Mar 26	2.053	2.077	2.042	2.047	6.91M
27 Feb 26	2.039	2.092	2.039	2.085	6.55M
26 Feb 26	2.038	2.095	2.030	2.081	8.84M
25 Feb 26	2.038	2.064	2.024	2.051	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.976