SHE, 159546 End of Day and Historical Stock Data [159546]

24 Nov 2025

LAST: 1.669	CHANGE: 0.01	OPEN: 1.683	HIGH: 1.683	ASK: 0.000	VOLUME: 5.51M
LAST: 1.669	CHG(%): 0.42	PREV: 1.662	LOW: 1.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.683	1.683	1.634	1.669	5.51M
21 Nov 25	1.707	1.707	1.659	1.662	7.04M
20 Nov 25	1.767	1.785	1.735	1.736	3.33M
19 Nov 25	1.767	1.785	1.746	1.753	4.0M
18 Nov 25	1.790	1.790	1.752	1.770	6.24M
17 Nov 25	1.791	1.791	1.755	1.766	5.76M
14 Nov 25	1.797	1.797	1.761	1.765	9.42M
13 Nov 25	1.836	1.836	1.783	1.828	7.03M
12 Nov 25	1.803	1.803	1.762	1.796	4.94M
11 Nov 25	1.848	1.848	1.792	1.798	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.669