SHE, 159546 End of Day and Historical Stock Data [IC INDUSTRY ETF]

11 Jun 2026

LAST: 0.8280	CHANGE: 1.70	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 54.53M
LAST: 0.8280	CHG(%): 67.19	PREV: 2.5330	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.8400	0.8400	0.8150	0.8280	54.53M
10 Jun 26	0.8630	0.8630	0.8220	0.8310	49.71M
09 Jun 26	2.4650	2.5330	2.4310	2.5330	26.2M
08 Jun 26	2.4830	2.4830	2.3710	2.4100	22.29M
05 Jun 26	2.6540	2.6540	2.5280	2.5450	20.55M
04 Jun 26	2.6970	2.6970	2.5670	2.6810	31.31M
03 Jun 26	2.7000	2.7000	2.5430	2.6280	30.4M
02 Jun 26	2.5780	2.5780	2.4610	2.5430	33.65M
01 Jun 26	2.6650	2.6650	2.4980	2.5000	41.11M
29 May 26	2.6200	2.8240	2.6200	2.6480	45.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280