EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159547: DIV LOW VOL ETF

24 Sep 2026
LAST:

1.198

CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.202		ASK:
0.000		VOLUME:
103.18M
CHG(%):
0.25		PREV:
1.195		LOW:
1.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2011.2021.1931.198103.18M
23 Sep 261.1971.2011.1931.19596.87M
22 Sep 261.1971.2021.1931.202111.52M
21 Sep 261.1971.2011.1901.200101.15M
18 Sep 261.2051.2051.1921.19991.49M
17 Sep 261.2081.2081.1941.20084.25M
16 Sep 261.2161.2161.1971.204117.61M
15 Sep 261.2221.2221.2091.21198.32M
14 Sep 261.2291.2291.2151.221122.04M
11 Sep 261.2371.2431.2271.229120.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.1%
MA10:1.210.7%
MA20:1.221.6%
MA50:1.210.7%
MA100:1.190.7%
MA200:1.200.4%
STO9:8.82 
STO14:6.12 
RSI14:27.50 
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.210.8%
Week Low:1.190.7%
Month High:1.243.8%
Month Low:1.190.4%
Year High:1.3311.2%
Year Low:1.0910.4%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01