EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159547: DIV LOW VOL ETF

13 Nov 2026
LAST:

1.258

CHANGE:
 0.02		OPEN:
1.245		HIGH:
1.262		ASK:
0.000		VOLUME:
113.94M
CHG(%):
1.21		PREV:
1.243		LOW:
1.237		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.2451.2621.2371.258113.94M
12 Nov 261.2441.2441.2321.243100.01M
11 Nov 261.2451.2551.2441.245109.47M
10 Nov 261.2451.2531.2441.25195.65M
09 Nov 261.2401.2581.2401.257108.2M
06 Nov 261.2501.2521.2311.250110.4M
05 Nov 261.2451.2451.2251.238146.49M
04 Nov 261.2501.2611.2471.249121.44M
03 Nov 261.2501.2571.2311.254128.68M
02 Nov 261.2501.2681.2441.251114.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.6%
MA10:1.250.7%
MA20:1.241.2%
MA50:1.232.4%
MA100:1.204.7%
MA200:1.214.4%
STO9:83.33 
STO14:71.43
RSI14:64.04 
WPR14:-3.85 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.260.3%
Week Low:1.232.2%
Month High:1.270.8%
Month Low:1.204.4%
Year High:1.335.9%
Year Low:1.0915.9%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01