EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159547: DIV LOW VOL ETF

22 Apr 2026
LAST:

1.232

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.237		ASK:
0.000		VOLUME:
81.25M
CHG(%):
0.40		PREV:
1.237		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2301.2371.2301.23281.25M
21 Apr 261.2291.2431.2291.23792.65M
17 Apr 261.2231.2281.2231.22572.29M
16 Apr 261.2251.2321.2251.22974.85M
15 Apr 261.2181.2291.2181.22879.96M
14 Apr 261.2151.2201.2141.22068.31M
13 Apr 261.2211.2211.2111.21463.28M
10 Apr 261.2221.2241.2191.22164.78M
09 Apr 261.2221.2291.2181.22178.49M
08 Apr 261.2221.2281.2141.22857.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.230.5%
MA20:1.230.5%
MA50:1.221.2%
MA100:1.221.2%
MA200:1.220.7%
STO9:62.07
STO14:15.25 
RSI14:45.98
WPR14:-28.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.240.9%
Week Low:1.221.1%
Month High:1.338.1%
Month Low:1.190.7%
Year High:1.338.1%
Year Low:1.148.4%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01