SHE, 159549 End of Day and Historical Stock Data [DIV&LOW VOL 100 ETF]

21 Apr 2026

LAST: 1.221	CHANGE: 0.01	OPEN: 1.212	HIGH: 1.222	ASK: 0.000	VOLUME: 16.72M
LAST: 1.221	CHG(%): 1.08	PREV: 1.208	LOW: 1.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.212	1.222	1.212	1.221	16.72M
17 Apr 26	1.207	1.216	1.207	1.208	17.21M
16 Apr 26	1.211	1.218	1.211	1.217	9.84M
15 Apr 26	1.206	1.216	1.206	1.213	4.77M
14 Apr 26	1.205	1.209	1.201	1.209	23.47M
13 Apr 26	1.214	1.214	1.201	1.205	5.54M
10 Apr 26	1.214	1.214	1.209	1.213	16.47M
09 Apr 26	1.214	1.221	1.209	1.216	13.92M
08 Apr 26	1.214	1.220	1.210	1.220	29.99M
07 Apr 26	1.214	1.214	1.205	1.209	30.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221