SHE, 159550 End of Day and Historical Stock Data [HLWETFDC]

22 Apr 2026

LAST: 0.9310	CHANGE: 0.01	OPEN: 0.9320	HIGH: 0.9320	ASK: 0.0000	VOLUME: 4.54M
LAST: 0.9310	CHG(%): 0.64	PREV: 0.9370	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9320	0.9320	0.9230	0.9310	4.54M
21 Apr 26	0.9420	0.9440	0.9320	0.9370	2.76M
17 Apr 26	0.9310	0.9410	0.9310	0.9350	1.77M
16 Apr 26	0.9220	0.9440	0.9220	0.9420	6.46M
15 Apr 26	0.9140	0.9310	0.9140	0.9200	5.57M
14 Apr 26	0.9080	0.9220	0.9040	0.9160	4.48M
13 Apr 26	0.9000	0.9160	0.9000	0.9060	2.87M
10 Apr 26	0.9080	0.9290	0.9080	0.9140	5.12M
09 Apr 26	0.9050	0.9130	0.9050	0.9080	4.7M
08 Apr 26	0.8880	0.9260	0.8880	0.9250	8.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9310