SHE, 159551 End of Day and Historical Stock Data [159551]

09 Mar 2026

LAST: 1.313	CHANGE: 0.01	OPEN: 1.305	HIGH: 1.319	ASK: 0.000	VOLUME: 15.84M
LAST: 1.313	CHG(%): 0.76	PREV: 1.323	LOW: 1.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.305	1.319	1.277	1.313	15.84M
06 Mar 26	1.329	1.329	1.305	1.323	10.75M
05 Mar 26	1.329	1.329	1.310	1.317	14.44M
04 Mar 26	1.312	1.312	1.279	1.297	17.96M
03 Mar 26	1.376	1.376	1.302	1.305	20.79M
02 Mar 26	1.388	1.388	1.363	1.371	19.24M
27 Feb 26	1.394	1.404	1.385	1.402	17.11M
26 Feb 26	1.394	1.403	1.383	1.398	11.15M
25 Feb 26	1.394	1.395	1.381	1.391	14.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.313