SHE, 159551 End of Day and Historical Stock Data [HUMAN ROBOT ETF]

08 Oct 2026

LAST: 1.123	CHANGE: 0.05	OPEN: 1.168	HIGH: 1.168	ASK: 0.000	VOLUME: 13.24M
LAST: 1.123	CHG(%): 4.26	PREV: 1.173	LOW: 1.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.168	1.168	1.116	1.123	13.24M
30 Sep 26	1.185	1.185	1.167	1.173	5.09M
29 Sep 26	1.178	1.178	1.155	1.174	7.28M
28 Sep 26	1.203	1.203	1.160	1.167	13.93M
24 Sep 26	1.203	1.221	1.197	1.197	7.64M
23 Sep 26	1.219	1.220	1.207	1.211	7.06M
22 Sep 26	1.225	1.236	1.215	1.219	8.03M
21 Sep 26	1.216	1.234	1.216	1.218	8.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.123