SHE, 159551 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.413	CHANGE: 0.01	OPEN: 1.401	HIGH: 1.416	ASK: 0.000	VOLUME: 21.23M
LAST: 1.413	CHG(%): 1.00	PREV: 1.399	LOW: 1.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.401	1.416	1.401	1.413	21.23M
29 Sep 25	1.402	1.402	1.378	1.399	22.76M
26 Sep 25	1.414	1.425	1.381	1.383	25.47M
25 Sep 25	1.417	1.442	1.417	1.430	29.45M
24 Sep 25	1.414	1.429	1.350	1.429	25.78M
23 Sep 25	1.410	1.410	1.352	1.383	24.8M
22 Sep 25	1.401	1.401	1.376	1.401	21.25M
19 Sep 25	1.375	1.414	1.375	1.380	32.31M
18 Sep 25	1.417	1.465	1.389	1.420	40.92M
17 Sep 25	1.390	1.421	1.390	1.417	26.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.413