SHE, 159552 End of Day and Historical Stock Data [2000ENHANCEDETF]

30 Sep 2026

LAST: 2.238	CHANGE: 0.02	OPEN: 2.270	HIGH: 2.270	ASK: 0.000	VOLUME: 52.04M
LAST: 2.238	CHG(%): 0.89	PREV: 2.258	LOW: 2.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.270	2.270	2.234	2.238	52.04M
29 Sep 26	2.270	2.270	2.218	2.258	63.77M
28 Sep 26	2.313	2.313	2.226	2.235	63.49M
24 Sep 26	2.339	2.360	2.321	2.322	50.69M
23 Sep 26	2.332	2.357	2.332	2.356	43.07M
22 Sep 26	2.324	2.362	2.324	2.339	78.86M
21 Sep 26	2.303	2.344	2.303	2.344	65.55M
18 Sep 26	2.273	2.305	2.273	2.302	45.05M
17 Sep 26	2.239	2.276	2.239	2.262	40.0M
16 Sep 26	2.206	2.263	2.194	2.261	48.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.238