SHE, 159555 End of Day and Historical Stock Data [159555]

06 Mar 2026

LAST: 1.810	CHANGE: 0.04	OPEN: 1.778	HIGH: 1.810	ASK: 0.000	VOLUME: 3.51M
LAST: 1.810	CHG(%): 2.26	PREV: 1.770	LOW: 1.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.778	1.810	1.761	1.810	3.51M
05 Mar 26	1.782	1.782	1.754	1.770	5.17M
04 Mar 26	1.757	1.757	1.705	1.735	5.39M
03 Mar 26	1.825	1.825	1.743	1.743	9.02M
02 Mar 26	1.855	1.871	1.804	1.816	6.95M
27 Feb 26	1.820	1.853	1.820	1.853	5.1M
26 Feb 26	1.822	1.837	1.819	1.835	4.63M
25 Feb 26	1.791	1.844	1.721	1.822	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810