SHE, 159556 End of Day and Historical Stock Data [2000 ETF ENHANCED]

22 Apr 2026

LAST: 1.344	CHANGE: 0.01	OPEN: 1.342	HIGH: 1.344	ASK: 0.000	VOLUME: 1.42M
LAST: 1.344	CHG(%): 0.83	PREV: 1.333	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.342	1.344	1.310	1.344	1.42M
21 Apr 26	1.342	1.343	1.322	1.333	1.09M
17 Apr 26	1.308	1.347	1.308	1.325	2.04M
16 Apr 26	1.302	1.322	1.297	1.321	1.22M
15 Apr 26	1.293	1.307	1.289	1.290	2.08M
14 Apr 26	1.293	1.300	1.287	1.298	1.44M
13 Apr 26	1.285	1.286	1.267	1.282	1.25M
10 Apr 26	1.285	1.293	1.276	1.280	1.13M
09 Apr 26	1.279	1.282	1.267	1.273	1.92M
08 Apr 26	1.244	1.291	1.244	1.291	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344