SHE, 159557 End of Day and Historical Stock Data [HS HEALTHCARE ETF]

08 Jun 2026

LAST: 1.182	CHANGE: 0.04	OPEN: 1.206	HIGH: 1.206	ASK: 0.000	VOLUME: 46.36M
LAST: 1.182	CHG(%): 3.35	PREV: 1.223	LOW: 1.173	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.206	1.206	1.173	1.182	46.36M
05 Jun 26	1.256	1.256	1.217	1.223	63.82M
04 Jun 26	1.255	1.255	1.220	1.229	44.52M
03 Jun 26	1.278	1.279	1.237	1.239	34.49M
02 Jun 26	1.278	1.290	1.255	1.278	42.15M
01 Jun 26	1.283	1.339	1.283	1.295	36.38M
29 May 26	1.320	1.320	1.261	1.306	67.37M
28 May 26	1.312	1.312	1.261	1.264	13.85M
27 May 26	1.329	1.329	1.296	1.306	26.88M
26 May 26	1.339	1.339	1.305	1.332	15.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182