SHE, 159558 End of Day and Historical Stock Data [E FUND SEMICON M&E]

28 Sep 2026

LAST: 1.052	CHANGE: 0.05	OPEN: 1.106	HIGH: 1.106	ASK: 0.000	VOLUME: 1.006B
LAST: 1.052	CHG(%): 4.36	PREV: 1.100	LOW: 1.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.106	1.106	1.048	1.052	1.006B
24 Sep 26	1.126	1.126	1.100	1.100	840.87M
23 Sep 26	1.127	1.132	1.115	1.127	812.83M
22 Sep 26	1.127	1.160	1.115	1.123	1.287B
21 Sep 26	1.128	1.158	1.128	1.136	1.109B
18 Sep 26	1.111	1.156	1.111	1.143	1.389B
17 Sep 26	1.090	1.122	1.090	1.105	1.161B
16 Sep 26	1.047	1.115	1.047	1.107	1.671B
15 Sep 26	1.026	1.068	1.006	1.050	1.403B
14 Sep 26	1.026	1.028	0.999	1.016	793.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052