SHE, 159559 End of Day and Historical Stock Data [IGW ROBOTICS ETF]

05 Jun 2026

LAST: 1.465	CHANGE: 0.08	OPEN: 1.455	HIGH: 1.492	ASK: 0.000	VOLUME: 222.36M
LAST: 1.465	CHG(%): 5.47	PREV: 1.389	LOW: 1.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.455	1.492	1.341	1.465	222.36M
04 Jun 26	1.420	1.420	1.363	1.389	98.13M
03 Jun 26	1.414	1.414	1.365	1.381	94.79M
02 Jun 26	1.398	1.398	1.364	1.379	82.21M
01 Jun 26	1.397	1.397	1.359	1.361	76.74M
29 May 26	1.472	1.472	1.371	1.380	123.82M
28 May 26	1.475	1.475	1.422	1.457	146.11M
27 May 26	1.530	1.533	1.469	1.476	158.47M
26 May 26	1.530	1.595	1.519	1.540	156.8M
25 May 26	1.530	1.565	1.526	1.554	124.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.465