SHE, 159561 End of Day and Historical Stock Data [DAX ETF]

29 Sep 2026

LAST: 1.300	CHANGE: 0.00	OPEN: 1.302	HIGH: 1.302	ASK: 0.000	VOLUME: 36.94M
LAST: 1.300	CHG(%): 0.15	PREV: 1.302	LOW: 1.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.302	1.302	1.296	1.300	36.94M
28 Sep 26	1.314	1.314	1.301	1.302	58.76M
24 Sep 26	1.333	1.333	1.309	1.310	51.91M
23 Sep 26	1.332	1.343	1.332	1.341	33.03M
22 Sep 26	1.332	1.340	1.332	1.333	43.9M
21 Sep 26	1.328	1.329	1.321	1.328	46.34M
18 Sep 26	1.327	1.338	1.327	1.336	48.98M
17 Sep 26	1.324	1.329	1.323	1.329	42.23M
16 Sep 26	1.324	1.325	1.318	1.325	40.51M
15 Sep 26	1.324	1.328	1.320	1.321	33.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300