SHE, 159562 End of Day and Historical Stock Data [GOLD STOCK ETF]

28 Sep 2026

LAST: 1.983	CHANGE: 0.09	OPEN: 2.055	HIGH: 2.055	ASK: 0.000	VOLUME: 91.43M
LAST: 1.983	CHG(%): 3.96	PREV: 2.169	LOW: 1.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.055	2.055	1.972	1.983	91.43M
24 Sep 26	2.146	2.146	2.077	2.083	76.39M
23 Sep 26	2.200	2.200	2.164	2.169	56.45M
22 Sep 26	2.217	2.217	2.175	2.184	67.68M
21 Sep 26	2.253	2.253	2.208	2.213	65.88M
18 Sep 26	2.271	2.271	2.207	2.254	88.01M
17 Sep 26	2.304	2.311	2.187	2.220	134.45M
16 Sep 26	2.304	2.318	2.225	2.318	89.32M
15 Sep 26	2.288	2.288	2.233	2.239	71.1M
14 Sep 26	2.304	2.334	2.264	2.290	62.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.983