SHE, 159562 End of Day and Historical Stock Data [159562]

06 Mar 2026

LAST: 2.754	CHANGE: 0.03	OPEN: 2.784	HIGH: 2.784	ASK: 0.000	VOLUME: 108.1M
LAST: 2.754	CHG(%): 1.04	PREV: 2.783	LOW: 2.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.784	2.784	2.706	2.754	108.1M
05 Mar 26	2.806	2.864	2.754	2.783	98.48M
04 Mar 26	2.806	2.904	2.792	2.833	127.28M
03 Mar 26	2.918	3.060	2.918	2.926	151.06M
02 Mar 26	2.880	3.092	2.880	3.091	190.5M
27 Feb 26	2.806	2.880	2.806	2.876	105.01M
26 Feb 26	2.804	2.867	2.804	2.822	109.57M
25 Feb 26	2.808	2.885	2.808	2.869	92.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.754