SHE, 159563 End of Day and Historical Stock Data [CHINEXTCOMPOSITE]

13 Nov 2026

LAST: 1.387	CHANGE: 0.03	OPEN: 1.422	HIGH: 1.422	ASK: 0.000	VOLUME: 4.04M
LAST: 1.387	CHG(%): 2.19	PREV: 1.418	LOW: 1.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.422	1.422	1.377	1.387	4.04M
12 Nov 26	1.438	1.463	1.415	1.418	4.18M
11 Nov 26	1.403	1.448	1.393	1.441	2.49M
10 Nov 26	1.407	1.445	1.407	1.420	1.76M
09 Nov 26	1.392	1.427	1.392	1.392	3.92M
06 Nov 26	1.353	1.600	1.341	1.403	8.24M
05 Nov 26	1.398	1.470	1.398	1.450	5.68M
04 Nov 26	1.353	1.422	1.344	1.420	4.79M
03 Nov 26	1.377	1.387	1.340	1.345	3.66M
02 Nov 26	1.353	1.402	1.345	1.380	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.387