SHE, 159565 End of Day and Historical Stock Data [E Fund Management Co., Ltd.

06 Mar 2026

LAST: 1.586	CHANGE: 0.02	OPEN: 1.592	HIGH: 1.592	ASK: 0.000	VOLUME: 11.51M
LAST: 1.586	CHG(%): 0.95	PREV: 1.571	LOW: 1.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.592	1.592	1.566	1.586	11.51M
05 Mar 26	1.590	1.590	1.562	1.571	14.03M
04 Mar 26	1.572	1.572	1.542	1.550	13.23M
03 Mar 26	1.644	1.644	1.563	1.565	13.88M
02 Mar 26	1.651	1.651	1.624	1.632	11.39M
27 Feb 26	1.656	1.672	1.656	1.664	12.44M
26 Feb 26	1.654	1.673	1.654	1.668	13.6M
25 Feb 26	1.654	1.669	1.650	1.665	9.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.586