SHE, 159565 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.670	CHANGE: 0.01	OPEN: 1.665	HIGH: 1.675	ASK: 0.000	VOLUME: 10.99M
LAST: 1.670	CHG(%): 0.30	PREV: 1.665	LOW: 1.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.665	1.675	1.656	1.670	10.99M
29 Sep 25	1.634	1.665	1.603	1.665	14.61M
26 Sep 25	1.620	1.654	1.615	1.616	10.7M
25 Sep 25	1.634	1.673	1.634	1.648	13.7M
24 Sep 25	1.620	1.657	1.610	1.655	18.79M
23 Sep 25	1.620	1.637	1.597	1.636	22.39M
22 Sep 25	1.620	1.620	1.585	1.620	16.66M
19 Sep 25	1.575	1.621	1.575	1.591	29.71M
18 Sep 25	1.656	1.690	1.600	1.649	34.07M
17 Sep 25	1.593	1.640	1.593	1.637	26.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670