SHE, 159565 End of Day and Historical Stock Data [AUTO COMPONENTS ETF]

29 Sep 2026

LAST: 1.236	CHANGE: 0.00	OPEN: 1.238	HIGH: 1.238	ASK: 0.000	VOLUME: 12.54M
LAST: 1.236	CHG(%): 0.16	PREV: 1.234	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.238	1.238	1.220	1.236	12.54M
28 Sep 26	1.265	1.265	1.229	1.234	17.69M
24 Sep 26	1.282	1.288	1.263	1.268	11.39M
23 Sep 26	1.276	1.286	1.276	1.279	10.21M
22 Sep 26	1.282	1.300	1.282	1.286	13.71M
21 Sep 26	1.278	1.299	1.278	1.289	15.44M
18 Sep 26	1.260	1.280	1.260	1.278	13.17M
17 Sep 26	1.248	1.261	1.234	1.260	15.43M
16 Sep 26	1.245	1.245	1.221	1.240	12.48M
15 Sep 26	1.248	1.248	1.231	1.232	11.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.236