SHE, 159566 End of Day and Historical Stock Data [E FUND CNI NEW ENERGY BATTERY ETF]

25 Nov 2025

LAST: 2.014	CHANGE: 0.05	OPEN: 2.010	HIGH: 2.049	ASK: 0.000	VOLUME: 147.34M
LAST: 2.014	CHG(%): 2.29	PREV: 1.969	LOW: 1.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2.010	2.049	1.991	2.014	147.34M
24 Nov 25	1.989	1.989	1.950	1.969	161.81M
21 Nov 25	2.040	2.040	1.961	1.964	189.07M
20 Nov 25	2.121	2.121	2.060	2.064	104.17M
19 Nov 25	2.128	2.128	2.081	2.093	122.09M
18 Nov 25	2.185	2.185	2.090	2.110	192.73M
17 Nov 25	2.194	2.194	2.152	2.175	170.71M
14 Nov 25	2.227	2.227	2.173	2.176	131.47M
13 Nov 25	2.240	2.260	2.137	2.233	260.22M
12 Nov 25	2.178	2.178	2.113	2.141	186.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.014