SHE, 159566 End of Day and Historical Stock Data [E FUND CNI NEB ETF]

21 Apr 2026

LAST: 2.334	CHANGE: 0.01	OPEN: 2.351	HIGH: 2.355	ASK: 0.000	VOLUME: 419.39M
LAST: 2.334	CHG(%): 0.30	PREV: 2.341	LOW: 2.292	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2.351	2.355	2.292	2.334	419.39M
17 Apr 26	2.311	2.344	2.311	2.341	180.06M
16 Apr 26	2.290	2.345	2.290	2.333	260.86M
15 Apr 26	2.272	2.359	2.272	2.283	373.02M
14 Apr 26	2.257	2.337	2.257	2.337	352.76M
13 Apr 26	2.220	2.290	2.220	2.275	313.06M
10 Apr 26	2.167	2.257	2.167	2.239	354.91M
09 Apr 26	2.104	2.147	2.104	2.138	161.14M
08 Apr 26	2.077	2.128	2.077	2.125	243.69M
07 Apr 26	2.029	2.066	2.021	2.035	171.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.334