SHE, 159566 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.190	CHANGE: 0.03	OPEN: 2.179	HIGH: 2.205	ASK: 0.000	VOLUME: 118.77M
LAST: 2.190	CHG(%): 1.30	PREV: 2.162	LOW: 2.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.179	2.205	2.154	2.190	118.77M
29 Sep 25	2.110	2.184	2.096	2.162	111.21M
26 Sep 25	2.066	2.140	2.066	2.068	81.48M
25 Sep 25	2.072	2.141	2.072	2.122	82.29M
24 Sep 25	2.003	2.079	2.003	2.079	90.15M
23 Sep 25	2.000	2.059	1.977	2.026	81.43M
22 Sep 25	2.000	2.000	1.960	2.000	58.07M
19 Sep 25	1.973	2.010	1.973	1.979	61.24M
18 Sep 25	2.022	2.050	1.967	2.002	133.4M
17 Sep 25	1.966	2.030	1.966	2.022	71.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190