EODData

SHE, 159567: 159567

06 Mar 2026
LAST:

0.7350

CHANGE:
 0.03
OPEN:
0.7370
HIGH:
0.7370
ASK:
0.0000
VOLUME:
2.048B
CHG(%):
4.26
PREV:
0.7050
LOW:
0.7000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.73700.73700.70000.73502.048B
05 Mar 260.71600.71600.69300.70501.811B
04 Mar 260.70500.70500.67900.68401.464B
03 Mar 260.73000.73000.69500.69901.462B
02 Mar 260.74000.74000.71800.72501.051B
27 Feb 260.75800.75800.74100.74901.035B
26 Feb 260.77600.77600.74900.7500826.07M
25 Feb 260.77900.78200.77300.7760675.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.713.6%
MA10:0.740.4%
MA20:0.763.0%
MA50:0.786.4%
MA100:0.8210.9%
MA200:1.0847.2%
STO9:44.35
STO14:39.84
RSI14:41.55
WPR14:-57.50
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.763.1%
Week Low:0.688.2%
Month High:0.8110.5%
Month Low:0.6847.2%
Year High:2.03175.5%
Year Low:0.688.2%
Volatility:10.82 

RECENT SPLITS

Date Ratio
11 Aug 20252-1