EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: HK INNOVATIVE DRUGS

24 Sep 2026
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.7120		HIGH:
0.7120		ASK:
0.0000		VOLUME:
1.08B
CHG(%):
3.63		PREV:
0.7160		LOW:
0.6880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.71200.71200.68800.69001.08B
23 Sep 260.71300.72600.71300.71601.419B
22 Sep 260.70600.72300.70600.71301.499B
21 Sep 260.68600.72000.68600.72001.856B
18 Sep 260.68100.69600.68100.68201.149B
17 Sep 260.67300.68400.67100.6800977.97M
16 Sep 260.67300.68300.67300.6740880.93M
15 Sep 260.68000.69300.68000.6810706.21M
14 Sep 260.67300.68900.65800.68801.31B
11 Sep 260.67400.67400.66000.6630790.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.702.1%
MA10:0.690.1%
MA20:0.701.1%
MA50:0.700.8%
MA100:0.672.2%
MA200:0.735.9%
STO9:30.77
STO14:42.86
RSI14:41.11
WPR14:-52.63
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.735.2%
Week Low:0.672.8%
Month High:0.747.7%
Month Low:0.665.9%
Year High:0.9639.7%
Year Low:0.5720.6%
Volatility:15.81 

RECENT SPLITS

Date Ratio
11 Aug 20252-1