EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: HK INNOVATIVE DRUGS

12 Nov 2026
LAST:

0.6660

CHANGE:
 0.00		OPEN:
0.6690		HIGH:
0.6750		ASK:
0.0000		VOLUME:
1.388B
CHG(%):
0.00		PREV:
0.6660		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.66900.67500.65500.66601.388B
11 Nov 260.66900.67300.65700.6660841.09M
10 Nov 260.67100.68500.67100.6750723.03M
09 Nov 260.66800.68200.66800.66901.147B
06 Nov 260.64900.67500.64900.66101.79B
05 Nov 260.63800.67000.63800.66801.847B
04 Nov 260.62300.63800.59900.63802.33B
03 Nov 260.60800.60800.59400.59601.301B
02 Nov 260.61600.61600.59800.60901.473B
30 Oct 260.62800.62800.60600.60901.37B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.2%
MA10:0.653.1%
MA20:0.653.2%
MA50:0.671.3%
MA100:0.671.1%
MA200:0.716.3%
STO9:78.65
STO14:78.65
RSI14:55.68
WPR14:-11.39 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.692.9%
Week Low:0.644.4%
Month High:0.694.1%
Month Low:0.596.3%
Year High:0.9135.9%
Year Low:0.5716.4%

RECENT SPLITS

Date Ratio
11 Aug 20252-1