EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: HK INNOVATIVE DRUGS

22 Apr 2026
LAST:

0.8030

CHANGE:
 0.01		OPEN:
0.8120		HIGH:
0.8120		ASK:
0.0000		VOLUME:
935.48M
CHG(%):
0.62		PREV:
0.8080		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.81200.81200.80200.8030935.48M
21 Apr 260.81200.81800.80300.80801.033B
17 Apr 260.81000.83300.81000.81801.559B
16 Apr 260.81600.82800.81600.82201.584B
15 Apr 260.79800.82100.79800.82003.127B
14 Apr 260.79500.79500.77900.78701.157B
13 Apr 260.78800.79300.78300.78601.073B
10 Apr 260.79600.79600.78400.78901.758B
09 Apr 260.80400.81400.78800.78901.481B
08 Apr 260.80400.82700.79600.80502.179B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.811.4%
MA10:0.800.0%
MA20:0.782.6%
MA50:0.774.6%
MA100:0.791.2%
MA200:1.0125.6%
STO9:36.17
STO14:36.17
RSI14:66.89 
WPR14:-52.78
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.833.7%
Week Low:0.800.6%
Month High:0.833.7%
Month Low:0.6825.6%
Year High:2.03152.2%
Year Low:0.6818.3%
Volatility:36.78 

RECENT SPLITS

Date Ratio
11 Aug 20252-1