SHE, 159568 End of Day and Historical Stock Data [159568]

11 Mar 2026

LAST: 1.465	CHANGE: 0.01	OPEN: 1.460	HIGH: 1.504	ASK: 0.000	VOLUME: 71.49M
LAST: 1.465	CHG(%): 0.75	PREV: 1.476	LOW: 1.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.460	1.504	1.460	1.465	71.49M
10 Mar 26	1.450	1.479	1.450	1.476	73.82M
09 Mar 26	1.402	1.445	1.395	1.437	123.33M
06 Mar 26	1.454	1.454	1.402	1.445	83.04M
05 Mar 26	1.444	1.444	1.402	1.407	64.58M
04 Mar 26	1.437	1.437	1.402	1.411	117.81M
03 Mar 26	1.477	1.477	1.431	1.432	92.19M
02 Mar 26	1.499	1.499	1.460	1.466	70.02M
27 Feb 26	1.542	1.542	1.512	1.528	52.87M
26 Feb 26	1.562	1.562	1.517	1.524	47.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.465