SHE, 159568 End of Day and Historical Stock Data [HKC INTERNET ETF]

12 Nov 2026

LAST: 1.022	CHANGE: 0.03	OPEN: 1.053	HIGH: 1.053	ASK: 0.000	VOLUME: 49.06M
LAST: 1.022	CHG(%): 3.13	PREV: 1.055	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.053	1.053	1.021	1.022	49.06M
11 Nov 26	1.068	1.068	1.052	1.055	52.93M
10 Nov 26	1.079	1.079	1.066	1.071	57.65M
09 Nov 26	1.075	1.108	1.069	1.069	80.16M
06 Nov 26	1.068	1.100	1.068	1.074	104.7M
05 Nov 26	1.045	1.101	1.045	1.099	132.18M
04 Nov 26	0.997	1.023	0.997	1.021	52.99M
03 Nov 26	1.003	1.021	1.003	1.006	44.38M
02 Nov 26	0.982	1.009	0.982	1.004	61.96M
30 Oct 26	0.984	0.994	0.961	0.981	75.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022