EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159569: HKC DIVIDEND LV ETF

30 Sep 2026
LAST:

1.397

CHANGE:
 0.01		OPEN:
1.383		HIGH:
1.397		ASK:
0.000		VOLUME:
17.14M
CHG(%):
0.43		PREV:
1.391		LOW:
1.379		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3831.3971.3791.39717.14M
29 Sep 261.3871.4071.3871.39123.46M
28 Sep 261.3921.4051.3921.40238.53M
24 Sep 261.3861.3941.3821.39154.04M
23 Sep 261.3811.3891.3791.38340.8M
22 Sep 261.3821.4011.3821.38838.44M
21 Sep 261.3811.3991.3751.39930.55M
18 Sep 261.3871.3871.3781.38326.29M
17 Sep 261.3901.3901.3681.38163.59M
16 Sep 261.3921.3921.3801.39243.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.390.3%
MA10:1.390.5%
MA20:1.400.1%
MA50:1.400.0%
MA100:1.390.7%
STO9:61.54
STO14:61.54
RSI14:45.67
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.410.7%
Week Low:1.381.3%
Month High:1.421.8%
Month Low:1.37
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04