SHE, 159570 End of Day and Historical Stock Data [159570]

21 Nov 2025

LAST: 1.686	CHANGE: 0.07	OPEN: 1.743	HIGH: 1.743	ASK: 0.000	VOLUME: 1.827B
LAST: 1.686	CHG(%): 4.10	PREV: 1.758	LOW: 1.674	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.743	1.743	1.674	1.686	1.827B
20 Nov 25	1.779	1.779	1.743	1.758	1.366B
19 Nov 25	1.770	1.770	1.736	1.750	1.384B
18 Nov 25	1.820	1.830	1.750	1.761	1.29B
17 Nov 25	1.820	1.832	1.788	1.796	1.239B
14 Nov 25	1.814	1.871	1.814	1.822	2.001B
13 Nov 25	1.778	1.853	1.778	1.853	2.353B
12 Nov 25	1.735	1.774	1.718	1.765	1.939B
11 Nov 25	1.729	1.729	1.697	1.712	899.53M
10 Nov 25	1.721	1.721	1.686	1.719	1.211B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.686