SHE, 159570 End of Day and Historical Stock Data [INNOVATIVE DRUG ETF]

28 Sep 2026

LAST: 1.413	CHANGE: 0.01	OPEN: 1.444	HIGH: 1.444	ASK: 0.000	VOLUME: 854.06M
LAST: 1.413	CHG(%): 0.84	PREV: 1.425	LOW: 1.402	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.444	1.444	1.402	1.413	854.06M
24 Sep 26	1.471	1.471	1.421	1.425	916.35M
23 Sep 26	1.475	1.501	1.475	1.479	1.191B
22 Sep 26	1.462	1.495	1.462	1.476	1.218B
21 Sep 26	1.419	1.490	1.419	1.490	1.492B
18 Sep 26	1.408	1.438	1.408	1.410	1.037B
17 Sep 26	1.383	1.412	1.383	1.404	1.03B
16 Sep 26	1.387	1.408	1.387	1.391	821.84M
15 Sep 26	1.402	1.428	1.402	1.406	758.99M
14 Sep 26	1.373	1.423	1.355	1.423	1.107B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.413