SHE, 159572 End of Day and Historical Stock Data [E Fund CNTMid200 ETF]

30 Sep 2026

LAST: 1.403	CHANGE: 0.01	OPEN: 1.418	HIGH: 1.418	ASK: 0.000	VOLUME: 4.33M
LAST: 1.403	CHG(%): 0.50	PREV: 1.410	LOW: 1.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.418	1.418	1.397	1.403	4.33M
29 Sep 26	1.416	1.416	1.383	1.410	11.03M
28 Sep 26	1.445	1.448	1.382	1.391	9.39M
24 Sep 26	1.479	1.479	1.443	1.443	8.66M
23 Sep 26	1.490	1.490	1.473	1.478	4.33M
22 Sep 26	1.475	1.494	1.475	1.478	6.32M
21 Sep 26	1.460	1.476	1.460	1.476	8.61M
18 Sep 26	1.433	1.460	1.433	1.456	7.76M
17 Sep 26	1.418	1.440	1.418	1.425	4.76M
16 Sep 26	1.401	1.431	1.389	1.427	8.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.403