SHE, 159572 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.453	CHANGE: 0.02	OPEN: 1.451	HIGH: 1.458	ASK: 0.000	VOLUME: 9.47M
LAST: 1.453	CHG(%): 1.40	PREV: 1.433	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.451	1.458	1.440	1.453	9.47M
29 Sep 25	1.440	1.440	1.410	1.433	18.9M
26 Sep 25	1.446	1.446	1.414	1.416	28.54M
25 Sep 25	1.450	1.459	1.443	1.451	16.32M
24 Sep 25	1.445	1.451	1.400	1.450	5.96M
23 Sep 25	1.445	1.445	1.392	1.422	9.46M
22 Sep 25	1.445	1.445	1.430	1.445	4.38M
19 Sep 25	1.458	1.458	1.427	1.435	11.36M
18 Sep 25	1.465	1.490	1.430	1.449	12.6M
17 Sep 25	1.454	1.469	1.447	1.465	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.453