SHE, 159573 End of Day and Historical Stock Data [CHINEXT200ETF]

30 Sep 2026

LAST: 1.408	CHANGE: 0.01	OPEN: 1.416	HIGH: 1.427	ASK: 0.000	VOLUME: 11.95M
LAST: 1.408	CHG(%): 0.35	PREV: 1.413	LOW: 1.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.416	1.427	1.405	1.408	11.95M
29 Sep 26	1.421	1.421	1.396	1.413	11.14M
28 Sep 26	1.452	1.452	1.390	1.418	17.84M
24 Sep 26	1.486	1.487	1.455	1.455	13.5M
23 Sep 26	1.494	1.494	1.484	1.489	8.47M
22 Sep 26	1.485	1.509	1.485	1.491	12.44M
21 Sep 26	1.469	1.485	1.469	1.484	11.62M
18 Sep 26	1.437	1.470	1.437	1.466	9.45M
17 Sep 26	1.426	1.449	1.426	1.434	8.5M
16 Sep 26	1.398	1.441	1.398	1.436	8.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.408