SHE, 159573 End of Day and Historical Stock Data [CHINEXT200ETF]

20 May 2026

LAST: 1.684	CHANGE: 0.01	OPEN: 1.671	HIGH: 1.690	ASK: 0.000	VOLUME: 12.97M
LAST: 1.684	CHG(%): 0.30	PREV: 1.689	LOW: 1.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.671	1.690	1.664	1.684	12.97M
19 May 26	1.671	1.689	1.653	1.689	16.32M
18 May 26	1.656	1.682	1.649	1.671	15.05M
15 May 26	1.691	1.691	1.645	1.661	18.35M
14 May 26	1.719	1.722	1.667	1.670	17.75M
13 May 26	1.696	1.714	1.663	1.712	16.05M
12 May 26	1.696	1.696	1.665	1.678	14.1M
11 May 26	1.671	1.703	1.671	1.696	15.74M
08 May 26	1.668	1.681	1.659	1.675	10.69M
07 May 26	1.643	1.673	1.638	1.673	15.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.684