SHE, 159573 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.461	CHANGE: 0.02	OPEN: 1.448	HIGH: 1.465	ASK: 0.000	VOLUME: 9.87M
LAST: 1.461	CHG(%): 1.46	PREV: 1.440	LOW: 1.447	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.448	1.465	1.447	1.461	9.87M
29 Sep 25	1.425	1.444	1.418	1.440	6.12M
26 Sep 25	1.427	1.456	1.420	1.420	8.81M
25 Sep 25	1.449	1.465	1.449	1.456	12.58M
24 Sep 25	1.427	1.454	1.422	1.453	10.23M
23 Sep 25	1.451	1.451	1.397	1.428	8.37M
22 Sep 25	1.451	1.451	1.433	1.451	9.12M
19 Sep 25	1.451	1.465	1.431	1.434	8.17M
18 Sep 25	1.469	1.493	1.436	1.452	11.79M
17 Sep 25	1.459	1.474	1.451	1.469	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.461