SHE, 159575 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.435	CHANGE: 0.02	OPEN: 1.429	HIGH: 1.438	ASK: 0.000	VOLUME: 657K
LAST: 1.435	CHG(%): 1.27	PREV: 1.417	LOW: 1.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.429	1.438	1.429	1.435	657K
29 Sep 25	1.437	1.437	1.398	1.417	271K
26 Sep 25	1.435	1.435	1.400	1.401	480K
25 Sep 25	1.371	1.452	1.371	1.432	264.4K
24 Sep 25	1.396	1.431	1.396	1.431	439.7K
23 Sep 25	1.418	1.418	1.378	1.409	583.4K
22 Sep 25	1.426	1.429	1.415	1.429	80.8K
19 Sep 25	1.440	1.446	1.412	1.417	726.8K
18 Sep 25	1.440	1.470	1.422	1.422	634K
17 Sep 25	1.433	1.450	1.433	1.448	328.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435