SHE, 159575 End of Day and Historical Stock Data [ChiNext Mid Cap]

21 Apr 2026

LAST: 1.546	CHANGE: 0.01	OPEN: 1.554	HIGH: 1.554	ASK: 0.000	VOLUME: 3.26M
LAST: 1.546	CHG(%): 0.72	PREV: 1.535	LOW: 1.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.554	1.554	1.531	1.546	3.26M
17 Apr 26	1.522	1.539	1.514	1.535	2.22M
16 Apr 26	1.510	1.520	1.490	1.520	1.14M
15 Apr 26	1.493	1.560	1.485	1.496	3.97M
14 Apr 26	1.493	1.510	1.486	1.510	896.3K
13 Apr 26	1.450	1.482	1.450	1.480	827.5K
10 Apr 26	1.434	1.486	1.434	1.475	790.0K
09 Apr 26	1.434	1.460	1.434	1.446	1.02M
08 Apr 26	1.400	1.500	1.400	1.459	4.99M
07 Apr 26	1.380	1.393	1.374	1.382	304.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.546