EODData

SHE, 159576: 159576

12 Mar 2026
LAST:

1.508

CHANGE:
 0.01
OPEN:
1.498
HIGH:
1.519
ASK:
0.000
VOLUME:
1.74M
CHG(%):
0.72
PREV:
1.519
LOW:
1.498
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.4981.5191.4981.5081.74M
11 Mar 261.4831.5281.4831.5194.27M
10 Mar 261.4751.5051.4751.5041.39M
09 Mar 261.4651.4721.4371.4683.05M
06 Mar 261.4651.4871.4631.4813.28M
05 Mar 261.4581.4881.4581.4715.32M
04 Mar 261.4671.4671.4451.4532.22M
03 Mar 261.5051.5081.4701.4715.4M
02 Mar 261.5031.5031.4761.4985.57M
27 Feb 261.5131.5131.4921.4971.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.500.8%
MA10:1.491.4%
MA20:1.491.1%
MA50:1.500.7%
MA100:1.491.1%
MA200:1.3511.5%
STO9:73.33
STO14:73.33
RSI14:58.37
WPR14:-16.67 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:1.531.3%
Week Low:1.444.9%
Month High:1.531.3%
Month Low:1.4411.5%
Year High:1.563.6%
Year Low:1.0346.6%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
19 May 2025$0.00
18 Feb 2025$0.00
13 Nov 2024$0.00