SHE, 159576 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.524	CHANGE: 0.00	OPEN: 1.524	HIGH: 1.540	ASK: 0.000	VOLUME: 3.24M
LAST: 1.524	CHG(%): 0.13	PREV: 1.526	LOW: 1.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.524	1.540	1.515	1.524	3.24M
29 Sep 25	1.495	1.526	1.492	1.526	3.89M
26 Sep 25	1.490	1.516	1.490	1.495	4.65M
25 Sep 25	1.490	1.522	1.490	1.516	8.07M
24 Sep 25	1.470	1.498	1.463	1.497	5.78M
23 Sep 25	1.464	1.489	1.443	1.477	7.77M
22 Sep 25	1.471	1.472	1.456	1.471	6.03M
19 Sep 25	1.457	1.476	1.456	1.464	7.81M
18 Sep 25	1.478	1.486	1.443	1.457	7.27M
16 Sep 25	1.462	1.462	1.437	1.453	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.524