SHE, 159577 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.425	CHANGE: 0.00	OPEN: 1.421	HIGH: 1.425	ASK: 0.000	VOLUME: 21.16M
LAST: 1.425	CHG(%): 0.21	PREV: 1.422	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.421	1.425	1.420	1.425	21.16M
29 Sep 25	1.421	1.425	1.421	1.422	18.69M
26 Sep 25	1.411	1.418	1.411	1.416	19.43M
25 Sep 25	1.417	1.423	1.417	1.418	21.99M
24 Sep 25	1.417	1.429	1.417	1.428	33.75M
23 Sep 25	1.427	1.441	1.427	1.437	69.97M
22 Sep 25	1.413	1.418	1.413	1.414	25.54M
19 Sep 25	1.405	1.410	1.405	1.407	24.46M
18 Sep 25	1.405	1.411	1.404	1.408	28.06M
17 Sep 25	1.403	1.409	1.403	1.405	28.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.425