EODData

SHE, 159581: CSI DIVIDEND ETF

24 Apr 2026
LAST:

1.089

CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.091
ASK:
0.000
VOLUME:
20.11M
CHG(%):
0.09
PREV:
1.090
LOW:
1.085
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.0851.0911.0851.08920.11M
23 Apr 261.0821.0921.0821.09018.96M
22 Apr 261.0831.0891.0831.08517.42M
21 Apr 261.0781.0871.0761.08515.42M
14 Apr 261.0751.0751.0671.07314.99M
13 Apr 261.0731.0731.0731.07314.99M
10 Apr 261.0751.0811.0731.07813.55M
09 Apr 261.0751.0761.0731.07512.5M
08 Apr 261.0731.0811.0681.08113.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.080.4%
MA10:1.080.8%
Week High:1.090.3%
Week Low:1.081.2%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
09 Sep 2025$0.00
12 Aug 2025$0.00
15 Jul 2025$0.00
10 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
12 Mar 2025$0.00
19 Feb 2025$0.00
15 Jan 2025$0.01