SHE, 159582 End of Day and Historical Stock Data [BS SEMICONDUCTOR ETF]

30 Sep 2026

LAST: 0.6960	CHANGE: 0.02	OPEN: 0.7240	HIGH: 0.7240	ASK: 0.0000	VOLUME: 107.59M
LAST: 0.6960	CHG(%): 2.66	PREV: 0.7150	LOW: 0.6930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7240	0.7240	0.6930	0.6960	107.59M
29 Sep 26	0.7250	0.7250	0.7050	0.7150	67.96M
28 Sep 26	0.7470	0.7470	0.7110	0.7130	99.49M
24 Sep 26	0.7640	0.7640	0.7460	0.7470	78.64M
23 Sep 26	0.7640	0.7700	0.7590	0.7640	82.82M
22 Sep 26	0.7640	0.7890	0.7590	0.7650	128.72M
21 Sep 26	0.7640	0.7820	0.7630	0.7690	105.39M
18 Sep 26	0.7550	0.7830	0.7550	0.7730	141.88M
17 Sep 26	0.7400	0.7600	0.7400	0.7490	106.95M
16 Sep 26	0.7130	0.7580	0.7130	0.7510	186.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6960