SHE, 159583 End of Day and Historical Stock Data [COMM EQUIPMENT]

08 Jun 2026

LAST: 1.877	CHANGE: 0.09	OPEN: 1.932	HIGH: 1.932	ASK: 0.000	VOLUME: 421.16M
LAST: 1.877	CHG(%): 4.72	PREV: 1.970	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.932	1.932	1.850	1.877	421.16M
05 Jun 26	1.950	2.094	1.944	1.970	365.23M
04 Jun 26	1.964	2.026	1.964	2.009	271.79M
03 Jun 26	1.970	2.080	1.970	2.019	332.98M
02 Jun 26	1.936	1.936	1.830	1.925	276.03M
01 Jun 26	1.906	1.906	1.824	1.827	249.28M
29 May 26	1.881	1.970	1.881	1.899	274.85M
28 May 26	1.830	1.953	1.830	1.950	258.93M
27 May 26	1.845	1.917	1.845	1.865	188.48M
26 May 26	1.843	1.893	1.843	1.879	280.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.877