SHE, 159587 End of Day and Historical Stock Data [GF CNI GRAIN ETF]

28 Sep 2026

LAST: 1.147	CHANGE: 0.04	OPEN: 1.186	HIGH: 1.186	ASK: 0.000	VOLUME: 49.88M
LAST: 1.147	CHG(%): 3.04	PREV: 1.183	LOW: 1.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.186	1.186	1.141	1.147	49.88M
24 Sep 26	1.223	1.223	1.183	1.183	38.35M
23 Sep 26	1.208	1.234	1.208	1.216	24.39M
22 Sep 26	1.224	1.255	1.224	1.235	35.7M
21 Sep 26	1.206	1.248	1.206	1.245	47.86M
18 Sep 26	1.224	1.224	1.188	1.217	45.13M
17 Sep 26	1.224	1.224	1.170	1.219	62.92M
16 Sep 26	1.189	1.189	1.166	1.186	34.92M
15 Sep 26	1.219	1.219	1.176	1.179	51.38M
14 Sep 26	1.254	1.254	1.210	1.226	61.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147