SHE, 159588 End of Day and Historical Stock Data [OIL&GAS]

24 Sep 2026

LAST: 1.240	CHANGE: 0.01	OPEN: 1.243	HIGH: 1.243	ASK: 0.000	VOLUME: 8.54M
LAST: 1.240	CHG(%): 0.57	PREV: 1.233	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.243	1.243	1.230	1.240	8.54M
23 Sep 26	1.229	1.252	1.228	1.233	7.92M
22 Sep 26	1.246	1.261	1.246	1.259	14.83M
21 Sep 26	1.237	1.272	1.237	1.269	11.54M
18 Sep 26	1.247	1.247	1.225	1.244	9.46M
17 Sep 26	1.243	1.243	1.219	1.236	15.3M
16 Sep 26	1.257	1.257	1.230	1.241	8.83M
15 Sep 26	1.259	1.259	1.244	1.248	21.15M
14 Sep 26	1.279	1.279	1.248	1.253	7.53M
11 Sep 26	1.261	1.306	1.260	1.263	10.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240