EODData

SHE, 159589: GF CSI DIVIDEND ETF

30 Sep 2026
LAST:

1.089

CHANGE:
 0.02
OPEN:
1.086
HIGH:
1.090
ASK:
0.000
VOLUME:
5.8M
CHG(%):
1.40
PREV:
1.074
LOW:
1.074
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0861.0901.0741.0895.8M
29 Sep 261.0771.0771.0661.0747.31M
28 Sep 261.0851.0851.0701.0756.53M
24 Sep 261.0901.0901.0801.0826.12M
23 Sep 261.0851.0921.0851.0865.43M
22 Sep 261.0841.0951.0841.0948.11M
21 Sep 261.0831.0971.0761.0978.6M
18 Sep 261.0851.0851.0761.0815.4M
17 Sep 261.0921.0921.0781.0836.24M
16 Sep 261.0931.0931.0801.0888.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.080.4%
MA20:1.100.9%
MA50:1.100.7%
MA100:1.080.9%
STO9:65.22
STO14:25.86
RSI14:30.10 
WPR14:-70.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.090.3%
Week Low:1.072.2%
Month High:1.145.0%
Month Low:1.07
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
14 Jul 2025$0.00
16 Jun 2025$0.00
19 May 2025$0.00
15 Apr 2025$0.00
17 Mar 2025$0.00
18 Feb 2025$0.00
15 Jan 2025$0.00