SHE, 159590 End of Day and Historical Stock Data [CUAM SOFTWARE ETF]

11 Jun 2026

LAST: 0.8800	CHANGE: 0.04	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 62.91M
LAST: 0.8800	CHG(%): 4.03	PREV: 0.9170	LOW: 0.8730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.9100	0.9100	0.8730	0.8800	62.91M
10 Jun 26	0.9300	0.9450	0.9110	0.9170	42.88M
09 Jun 26	0.9300	0.9400	0.9170	0.9400	44.35M
08 Jun 26	0.9460	0.9460	0.9140	0.9220	55.71M
05 Jun 26	0.9660	0.9660	0.9420	0.9480	49.13M
04 Jun 26	0.9830	0.9830	0.9500	0.9550	61.41M
03 Jun 26	1.0010	1.0010	0.9760	0.9840	70.21M
02 Jun 26	1.0150	1.0270	0.9890	1.0010	80.63M
01 Jun 26	1.0150	1.0290	0.9750	1.0150	96.6M
29 May 26	1.0220	1.0220	0.9710	0.9750	57.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800