SHE, 159590 End of Day and Historical Stock Data [CUAM SOFTWARE ETF]

08 Oct 2026

LAST: 0.8150	CHANGE: 0.02	OPEN: 0.8390	HIGH: 0.8390	ASK: 0.0000	VOLUME: 38.39M
LAST: 0.8150	CHG(%): 2.40	PREV: 0.8350	LOW: 0.8120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.8390	0.8390	0.8120	0.8150	38.39M
30 Sep 26	0.8460	0.8460	0.8330	0.8350	22.73M
29 Sep 26	0.8500	0.8500	0.8340	0.8420	23.79M
28 Sep 26	0.8580	0.8580	0.8300	0.8350	37.7M
24 Sep 26	0.8730	0.8730	0.8550	0.8560	28.29M
23 Sep 26	0.8710	0.8950	0.8710	0.8730	32.64M
22 Sep 26	0.8770	0.8960	0.8770	0.8880	58.29M
21 Sep 26	0.8640	0.8730	0.8640	0.8730	27.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150