SHE, 159591 End of Day and Historical Stock Data [CSI A50 INDEX]

21 Apr 2026

LAST: 1.391	CHANGE: 0.02	OPEN: 1.381	HIGH: 1.392	ASK: 0.000	VOLUME: 11.97M
LAST: 1.391	CHG(%): 1.09	PREV: 1.376	LOW: 1.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.381	1.392	1.374	1.391	11.97M
17 Apr 26	1.373	1.385	1.373	1.376	6.57M
16 Apr 26	1.370	1.387	1.370	1.386	8.49M
15 Apr 26	1.364	1.383	1.364	1.367	8.12M
14 Apr 26	1.353	1.369	1.353	1.369	5.49M
13 Apr 26	1.345	1.354	1.345	1.352	5.26M
10 Apr 26	1.329	1.355	1.329	1.346	9.59M
09 Apr 26	1.321	1.329	1.321	1.325	12.06M
08 Apr 26	1.299	1.333	1.299	1.332	13.56M
07 Apr 26	1.290	1.294	1.282	1.287	8.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.391